| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:20:30 AM | 7.750 | 0 |
| 2024-08-13 | 11:00:58 AM | 7.770 | 0 |
| 2024-08-13 | 10:51:01 AM | 7.780 | 0 |
| 2024-08-13 | 10:35:14 AM | 7.780 | 0 |
| 2024-08-13 | 10:21:09 AM | 7.780 | 0 |
| 2024-08-13 | 10:05:15 AM | 7.820 | 0 |
| 2024-08-13 | 9:50:55 AM | 7.820 | 0 |
| 2024-08-13 | 9:35:48 AM | 7.810 | 0 |
| 2024-08-13 | 9:21:00 AM | 7.810 | 0 |
| 2024-08-13 | 9:05:47 AM | 7.790 | 0 |
| 2024-08-13 | 8:50:44 AM | 7.790 | 0 |
| 2024-08-13 | 8:35:38 AM | 7.770 | 0 |
| 2024-08-13 | 8:21:17 AM | 7.780 | 0 |