HSBC Call 200 DHR 16.01.2026/ DE000HS2R6Q3 /
| 2024-08-06 10:51:00 AM | Chg. +0.460 | Volume | Bid10:52:04 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | +5.77% | 0 Turnover: 0.000 |
8.430Bid Size: 25,000 | -Ask Size: - | 8.530 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:51:00 AM | 8.430 | 0 |
| 2024-08-06 | 10:35:23 AM | 8.470 | 0 |
| 2024-08-06 | 10:21:30 AM | 8.510 | 0 |
| 2024-08-06 | 10:05:44 AM | 8.330 | 0 |
| 2024-08-06 | 9:50:40 AM | 8.420 | 0 |
| 2024-08-06 | 9:35:19 AM | 8.440 | 0 |
| 2024-08-06 | 9:21:13 AM | 8.530 | 0 |
| 2024-08-06 | 9:05:57 AM | 8.530 | 0 |
| 2024-08-06 | 8:50:57 AM | 8.370 | 0 |
| 2024-08-06 | 8:35:36 AM | 8.340 | 0 |
| 2024-08-06 | 8:21:18 AM | 8.140 | 0 |
| 2024-08-06 | 8:05:32 AM | 8.120 | 0 |
| 2024-08-05 | 9:35:26 PM | 7.970 | 0 |
All quotes in EUR
