| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:41 PM | 8.000 | 0 |
| 2024-10-11 | 4:21:09 PM | 8.000 | 0 |
| 2024-10-11 | 4:01:09 PM | 7.890 | 0 |
| 2024-10-11 | 3:50:48 PM | 7.830 | 0 |
| 2024-10-11 | 3:35:46 PM | 7.860 | 0 |
| 2024-10-11 | 3:20:33 PM | 7.640 | 0 |
| 2024-10-11 | 3:00:59 PM | 7.640 | 0 |
| 2024-10-11 | 2:50:28 PM | 7.630 | 0 |
| 2024-10-11 | 2:35:28 PM | 7.650 | 0 |
| 2024-10-11 | 2:21:00 PM | 7.590 | 0 |
| 2024-10-11 | 2:00:52 PM | 7.580 | 0 |
| 2024-10-11 | 1:50:44 PM | 7.590 | 0 |
| 2024-10-11 | 1:35:38 PM | 7.630 | 0 |