HSBC Call 200 BA 18.06.2026/ DE000HS75MX1 /
| 2024-09-10 10:50:52 AM | Chg. -0.040 | Volume | Bid2024-09-10 | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -1.88% | 0 Turnover: 0.000 |
2.090Bid Size: 50,000 | 2.130Ask Size: 50,000 | 2.110 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:50:52 AM | 2.090 | 0 |
| 2024-09-10 | 10:35:36 AM | 2.090 | 0 |
| 2024-09-10 | 10:21:04 AM | 2.110 | 0 |
| 2024-09-10 | 10:05:46 AM | 2.100 | 0 |
| 2024-09-10 | 9:50:52 AM | 2.110 | 0 |
| 2024-09-10 | 9:35:22 AM | 2.110 | 0 |
| 2024-09-10 | 9:21:24 AM | 2.100 | 0 |
| 2024-09-10 | 9:06:26 AM | 2.090 | 0 |
| 2024-09-10 | 8:50:53 AM | 2.100 | 0 |
| 2024-09-10 | 8:35:43 AM | 2.100 | 0 |
| 2024-09-10 | 8:21:04 AM | 2.100 | 0 |
| 2024-09-10 | 8:05:41 AM | 2.110 | 0 |
| 2024-09-09 | 9:35:42 PM | 2.130 | 0 |
All quotes in EUR
