| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 11:00:46 | 1.680 | 0 |
| 09/10/2024 | 10:50:53 | 1.690 | 0 |
| 09/10/2024 | 10:35:46 | 1.700 | 0 |
| 09/10/2024 | 10:21:12 | 1.690 | 0 |
| 09/10/2024 | 10:05:57 | 1.700 | 0 |
| 09/10/2024 | 09:51:04 | 1.680 | 0 |
| 09/10/2024 | 09:35:33 | 1.680 | 0 |
| 09/10/2024 | 09:21:18 | 1.680 | 0 |
| 09/10/2024 | 09:05:54 | 1.700 | 0 |
| 09/10/2024 | 08:50:46 | 1.690 | 0 |
| 09/10/2024 | 08:35:40 | 1.690 | 0 |
| 09/10/2024 | 08:21:11 | 1.710 | 0 |
| 09/10/2024 | 08:05:54 | 1.720 | 0 |