HSBC Call 200 AMZ 21.06.2027/ DE000HS54233 /
| 12/11/2024 21:35:46 | Chg. +0.180 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +3.40% | 0 Turnover: 0.000 |
5.500Bid Size: 150,000 | 5.510Ask Size: 150,000 | 5.530 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:46 | 5.480 | 0 |
| 12/11/2024 | 21:00:30 | 5.480 | 0 |
| 12/11/2024 | 20:35:44 | 5.530 | 0 |
| 12/11/2024 | 20:00:33 | 5.490 | 0 |
| 12/11/2024 | 19:35:39 | 5.480 | 0 |
| 12/11/2024 | 19:00:31 | 5.410 | 0 |
| 12/11/2024 | 18:35:31 | 5.470 | 0 |
| 12/11/2024 | 18:00:43 | 5.330 | 0 |
| 12/11/2024 | 17:50:55 | 5.300 | 0 |
| 12/11/2024 | 17:42:38 | 5.320 | 0 |
| 12/11/2024 | 17:20:49 | 5.320 | 0 |
| 12/11/2024 | 17:00:42 | 5.320 | 0 |
| 12/11/2024 | 16:50:58 | 5.350 | 0 |
All quotes in EUR
