| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:32 PM | 3.360 | 0 |
| 2024-09-06 | 4:20:58 PM | 3.430 | 0 |
| 2024-09-06 | 4:00:55 PM | 3.430 | 0 |
| 2024-09-06 | 3:50:36 PM | 3.510 | 0 |
| 2024-09-06 | 3:35:33 PM | 3.540 | 0 |
| 2024-09-06 | 3:21:05 PM | 3.550 | 0 |
| 2024-09-06 | 3:00:37 PM | 3.550 | 0 |
| 2024-09-06 | 2:50:40 PM | 3.530 | 0 |
| 2024-09-06 | 2:35:30 PM | 3.510 | 0 |
| 2024-09-06 | 2:20:39 PM | 3.460 | 0 |
| 2024-09-06 | 2:00:45 PM | 3.450 | 0 |
| 2024-09-06 | 1:50:51 PM | 3.430 | 0 |
| 2024-09-06 | 1:35:26 PM | 3.430 | 0 |