| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:35:47 PM | 3.520 | 0 |
| 2024-09-03 | 8:00:39 PM | 3.500 | 0 |
| 2024-09-03 | 7:35:29 PM | 3.510 | 0 |
| 2024-09-03 | 7:00:51 PM | 3.490 | 0 |
| 2024-09-03 | 6:35:38 PM | 3.470 | 0 |
| 2024-09-03 | 6:00:44 PM | 3.460 | 0 |
| 2024-09-03 | 5:50:45 PM | 3.470 | 0 |
| 2024-09-03 | 5:42:38 PM | 3.490 | 0 |
| 2024-09-03 | 5:20:56 PM | 3.510 | 0 |
| 2024-09-03 | 5:00:58 PM | 3.440 | 0 |
| 2024-09-03 | 4:50:41 PM | 3.450 | 0 |
| 2024-09-03 | 4:35:21 PM | 3.490 | 0 |
| 2024-09-03 | 4:20:58 PM | 3.490 | 0 |