HSBC Call 200 AMZ 21.06.2027/ DE000HS54233 /
| 11/12/2024 9:35:46 PM | Chg. +0.180 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +3.40% | 0 Turnover: 0.000 |
5.500Bid Size: 150,000 | 5.510Ask Size: 150,000 | 5.530 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:35:46 PM | 5.480 | 0 |
| 11/12/2024 | 9:00:30 PM | 5.480 | 0 |
| 11/12/2024 | 8:35:44 PM | 5.530 | 0 |
| 11/12/2024 | 8:00:33 PM | 5.490 | 0 |
| 11/12/2024 | 7:35:39 PM | 5.480 | 0 |
| 11/12/2024 | 7:00:31 PM | 5.410 | 0 |
| 11/12/2024 | 6:35:31 PM | 5.470 | 0 |
| 11/12/2024 | 6:00:43 PM | 5.330 | 0 |
| 11/12/2024 | 5:50:55 PM | 5.300 | 0 |
| 11/12/2024 | 5:42:38 PM | 5.320 | 0 |
| 11/12/2024 | 5:20:49 PM | 5.320 | 0 |
| 11/12/2024 | 5:00:42 PM | 5.320 | 0 |
| 11/12/2024 | 4:50:58 PM | 5.350 | 0 |
All quotes in EUR
