HSBC Call 200 AMZN 18.06.2027/ DE000HS54233 /
| 31/07/2024 13:00:38 | Chg. +0.060 | Volume | Bid13:19:36 | Ask13:19:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +1.47% | 0 Turnover: 0.000 |
4.100Bid Size: 150,000 | 4.120Ask Size: 150,000 | 4.140 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:00:38 | 4.140 | 0 |
| 31/07/2024 | 12:50:39 | 4.130 | 0 |
| 31/07/2024 | 12:35:35 | 4.120 | 0 |
| 31/07/2024 | 12:20:50 | 4.110 | 0 |
| 31/07/2024 | 12:01:01 | 4.100 | 0 |
| 31/07/2024 | 11:50:27 | 4.100 | 0 |
| 31/07/2024 | 11:35:31 | 4.130 | 0 |
| 31/07/2024 | 11:20:22 | 4.110 | 0 |
| 31/07/2024 | 11:00:56 | 4.120 | 0 |
| 31/07/2024 | 10:50:26 | 4.130 | 0 |
| 31/07/2024 | 10:35:30 | 4.110 | 0 |
| 31/07/2024 | 10:21:00 | 4.090 | 0 |
| 31/07/2024 | 10:00:29 | 4.100 | 0 |
All quotes in EUR
