HSBC Call 200 AMZ 21.06.2027/ DE000HS54233 /
| 2024-10-09 9:35:25 PM | Chg. +0.190 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | +5.00% | 0 Turnover: 0.000 |
3.960Bid Size: 150,000 | 3.970Ask Size: 150,000 | 3.990 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:25 PM | 3.990 | 0 |
| 2024-10-09 | 9:00:32 PM | 3.960 | 0 |
| 2024-10-09 | 8:35:52 PM | 3.960 | 0 |
| 2024-10-09 | 8:00:31 PM | 3.950 | 0 |
| 2024-10-09 | 7:35:22 PM | 3.970 | 0 |
| 2024-10-09 | 7:00:27 PM | 3.910 | 0 |
| 2024-10-09 | 6:35:30 PM | 3.920 | 0 |
| 2024-10-09 | 6:00:26 PM | 3.940 | 0 |
| 2024-10-09 | 5:50:29 PM | 3.930 | 0 |
| 2024-10-09 | 5:42:35 PM | 3.900 | 0 |
| 2024-10-09 | 5:20:43 PM | 3.900 | 0 |
| 2024-10-09 | 5:00:29 PM | 3.890 | 0 |
| 2024-10-09 | 4:50:59 PM | 3.860 | 0 |
All quotes in EUR
