| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:00:59 | 3.390 | 0 |
| 09/10/2024 | 13:51:00 | 3.390 | 0 |
| 09/10/2024 | 13:35:30 | 3.390 | 0 |
| 09/10/2024 | 13:20:49 | 3.410 | 0 |
| 09/10/2024 | 13:00:30 | 3.380 | 0 |
| 09/10/2024 | 12:50:55 | 3.380 | 0 |
| 09/10/2024 | 12:35:25 | 3.380 | 0 |
| 09/10/2024 | 12:20:18 | 3.380 | 0 |
| 09/10/2024 | 12:00:46 | 3.380 | 0 |
| 09/10/2024 | 11:50:56 | 3.380 | 0 |
| 09/10/2024 | 11:35:47 | 3.380 | 0 |
| 09/10/2024 | 11:20:34 | 3.380 | 0 |
| 09/10/2024 | 11:00:59 | 3.380 | 0 |