HSBC Call 20 NCLH 15.01.2025/ DE000HG807Y4 /
| 2024-07-29 9:35:36 PM | Chg. +0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +4.09% | 0 Turnover: 0.000 |
1.780Bid Size: 25,000 | 1.860Ask Size: 25,000 | 1.900 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:36 PM | 1.780 | 0 |
| 2024-07-29 | 9:00:33 PM | 1.740 | 0 |
| 2024-07-29 | 8:35:27 PM | 1.750 | 0 |
| 2024-07-29 | 8:00:51 PM | 1.710 | 0 |
| 2024-07-29 | 7:35:37 PM | 1.700 | 0 |
| 2024-07-29 | 7:00:51 PM | 1.720 | 0 |
| 2024-07-29 | 6:35:41 PM | 1.740 | 0 |
| 2024-07-29 | 6:00:36 PM | 1.730 | 0 |
| 2024-07-29 | 5:50:59 PM | 1.740 | 0 |
| 2024-07-29 | 5:42:30 PM | 1.700 | 0 |
| 2024-07-29 | 5:20:24 PM | 1.730 | 0 |
| 2024-07-29 | 5:00:39 PM | 1.780 | 0 |
| 2024-07-29 | 4:50:57 PM | 1.780 | 0 |
All quotes in EUR
