| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 14:00:50 | 1.970 | 0 |
| 08/10/2024 | 13:50:55 | 1.960 | 0 |
| 08/10/2024 | 13:35:50 | 1.970 | 0 |
| 08/10/2024 | 13:20:47 | 1.970 | 0 |
| 08/10/2024 | 13:00:56 | 1.960 | 0 |
| 08/10/2024 | 12:50:33 | 1.950 | 0 |
| 08/10/2024 | 12:35:22 | 1.950 | 0 |
| 08/10/2024 | 12:20:22 | 1.950 | 0 |
| 08/10/2024 | 12:01:01 | 1.950 | 0 |
| 08/10/2024 | 11:50:53 | 1.950 | 0 |
| 08/10/2024 | 11:35:18 | 1.950 | 0 |
| 08/10/2024 | 11:20:55 | 1.950 | 0 |
| 08/10/2024 | 11:00:54 | 1.980 | 0 |