HSBC Call 20 HFG 16.12.2026/ DE000HS3RZS7 /
| 2024-08-16 9:35:33 PM | Chg. +0.013 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.095EUR | +15.85% | 0 Turnover: 0.000 |
0.096Bid Size: 30,000 | 0.112Ask Size: 30,000 | 0.098 | 0.083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:33 PM | 0.095 | 0 |
| 2024-08-16 | 9:00:30 PM | 0.096 | 0 |
| 2024-08-16 | 8:35:17 PM | 0.096 | 0 |
| 2024-08-16 | 8:00:36 PM | 0.096 | 0 |
| 2024-08-16 | 7:35:43 PM | 0.097 | 0 |
| 2024-08-16 | 7:00:47 PM | 0.097 | 0 |
| 2024-08-16 | 6:35:26 PM | 0.097 | 0 |
| 2024-08-16 | 6:00:31 PM | 0.098 | 0 |
| 2024-08-16 | 5:50:49 PM | 0.098 | 0 |
| 2024-08-16 | 5:42:52 PM | 0.098 | 0 |
| 2024-08-16 | 5:20:30 PM | 0.097 | 0 |
| 2024-08-16 | 5:00:58 PM | 0.096 | 0 |
| 2024-08-16 | 4:50:48 PM | 0.096 | 0 |
All quotes in EUR
