| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 18:35:34 | 0.162 | 0 |
| 26/09/2024 | 18:00:31 | 0.163 | 0 |
| 26/09/2024 | 17:50:50 | 0.162 | 0 |
| 26/09/2024 | 17:42:22 | 0.163 | 0 |
| 26/09/2024 | 17:20:39 | 0.167 | 0 |
| 26/09/2024 | 17:00:31 | 0.167 | 0 |
| 26/09/2024 | 16:51:08 | 0.168 | 0 |
| 26/09/2024 | 16:35:35 | 0.169 | 0 |
| 26/09/2024 | 16:21:11 | 0.167 | 0 |
| 26/09/2024 | 16:00:57 | 0.165 | 0 |
| 26/09/2024 | 15:50:28 | 0.165 | 0 |
| 26/09/2024 | 15:35:27 | 0.164 | 0 |
| 26/09/2024 | 15:20:59 | 0.167 | 0 |