| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 18:00:42 | 5,940 | 0 |
| 05.07.2024 | 17:50:58 | 5,950 | 0 |
| 05.07.2024 | 17:42:50 | 5,950 | 0 |
| 05.07.2024 | 17:20:37 | 5,960 | 0 |
| 05.07.2024 | 17:00:32 | 6,070 | 0 |
| 05.07.2024 | 16:50:51 | 6,080 | 0 |
| 05.07.2024 | 16:35:37 | 6,040 | 0 |
| 05.07.2024 | 16:21:07 | 6,050 | 0 |
| 05.07.2024 | 16:00:58 | 6,040 | 0 |
| 05.07.2024 | 15:50:50 | 6,030 | 0 |