| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:35:30 | 3.520 | 0 |
| 06.09.2024 | 16:20:54 | 3.600 | 0 |
| 06.09.2024 | 16:01:04 | 3.600 | 0 |
| 06.09.2024 | 15:50:35 | 3.680 | 0 |
| 06.09.2024 | 15:35:32 | 3.710 | 0 |
| 06.09.2024 | 15:21:03 | 3.720 | 0 |
| 06.09.2024 | 15:00:35 | 3.720 | 0 |
| 06.09.2024 | 14:50:38 | 3.700 | 0 |
| 06.09.2024 | 14:35:29 | 3.670 | 0 |
| 06.09.2024 | 14:20:37 | 3.630 | 0 |
| 06.09.2024 | 14:00:43 | 3.620 | 0 |
| 06.09.2024 | 13:50:49 | 3.600 | 0 |
| 06.09.2024 | 13:35:25 | 3.600 | 0 |