HSBC Call 190 MTX 18.09.2024/ DE000HS3S1S8 /
| 10/07/2024 15:20:57 | Diferencia -0.180 | Volumen | Bid15:30:29 | Ask15:30:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.890EUR | -2.97% | 0 Volumen de negocios: 0.000 |
5.890Volumen de oferta: 25,000 | 6.040Tamaño/ Volumen/ Formato de Ask: 25,000 | 6.090 | 5.640 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 15:20:57 | 5.890 | 0 |
| 10/07/2024 | 15:00:52 | 5.860 | 0 |
| 10/07/2024 | 14:50:55 | 5.860 | 0 |
| 10/07/2024 | 14:35:31 | 5.930 | 0 |
| 10/07/2024 | 14:20:26 | 5.940 | 0 |
| 10/07/2024 | 14:00:32 | 5.970 | 0 |
| 10/07/2024 | 13:50:47 | 5.980 | 0 |
| 10/07/2024 | 13:35:43 | 5.930 | 0 |
| 10/07/2024 | 13:20:29 | 5.930 | 0 |
| 10/07/2024 | 12:50:34 | 6.010 | 0 |
| 10/07/2024 | 12:35:31 | 6.060 | 0 |
| 10/07/2024 | 12:20:35 | 6.090 | 0 |
| 10/07/2024 | 12:00:58 | 6.060 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
