| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:21:23 AM | 7.360 | 0 |
| 2024-07-31 | 10:00:31 AM | 7.320 | 0 |
| 2024-07-31 | 9:50:51 AM | 7.350 | 0 |
| 2024-07-31 | 9:35:33 AM | 7.390 | 0 |
| 2024-07-31 | 9:21:22 AM | 7.440 | 0 |
| 2024-07-31 | 9:06:16 AM | 7.360 | 0 |
| 2024-07-31 | 8:50:53 AM | 7.080 | 0 |
| 2024-07-31 | 8:35:43 AM | 7.080 | 0 |
| 2024-07-31 | 8:21:11 AM | 7.070 | 0 |
| 2024-07-31 | 8:05:33 AM | 7.070 | 0 |