| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:41 PM | 0.189 | 0 |
| 2024-11-15 | 12:35:22 PM | 0.191 | 0 |
| 2024-11-15 | 12:20:28 PM | 0.189 | 0 |
| 2024-11-15 | 12:00:55 PM | 0.184 | 0 |
| 2024-11-15 | 11:50:56 AM | 0.184 | 0 |
| 2024-11-15 | 11:35:20 AM | 0.181 | 0 |
| 2024-11-15 | 11:20:33 AM | 0.178 | 0 |
| 2024-11-15 | 11:00:50 AM | 0.176 | 0 |
| 2024-11-15 | 10:50:42 AM | 0.174 | 0 |
| 2024-11-15 | 10:35:14 AM | 0.177 | 0 |
| 2024-11-15 | 10:21:21 AM | 0.176 | 0 |
| 2024-11-15 | 10:06:01 AM | 0.185 | 0 |
| 2024-11-15 | 9:50:36 AM | 0.187 | 0 |