| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:46 PM | 0.260 | 0 |
| 2024-08-15 | 4:20:59 PM | 0.270 | 0 |
| 2024-08-15 | 4:00:45 PM | 0.280 | 0 |
| 2024-08-15 | 3:50:45 PM | 0.260 | 0 |
| 2024-08-15 | 3:35:39 PM | 0.280 | 0 |
| 2024-08-15 | 3:20:53 PM | 0.290 | 0 |
| 2024-08-15 | 3:00:39 PM | 0.300 | 0 |
| 2024-08-15 | 2:50:51 PM | 0.300 | 0 |
| 2024-08-15 | 2:35:31 PM | 0.290 | 0 |
| 2024-08-15 | 2:20:32 PM | 0.280 | 0 |
| 2024-08-15 | 2:01:00 PM | 0.280 | 0 |
| 2024-08-15 | 1:50:52 PM | 0.280 | 0 |
| 2024-08-15 | 1:35:37 PM | 0.280 | 0 |