HSBC Call 190 GOOGL 16.01.2026/ DE000HS3AA80 /
| 8/6/2024 12:50:41 PM | Chg. +0.120 | Volume | Bid12:55:25 PM | Ask12:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +7.84% | 0 Turnover: 0.000 |
1.670Bid Size: 100,000 | 1.700Ask Size: 100,000 | 1.800 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 12:50:41 PM | 1.650 | 0 |
| 8/6/2024 | 12:35:19 PM | 1.660 | 0 |
| 8/6/2024 | 12:21:00 PM | 1.630 | 0 |
| 8/6/2024 | 12:01:16 PM | 1.620 | 0 |
| 8/6/2024 | 11:51:50 AM | 1.640 | 0 |
| 8/6/2024 | 11:36:17 AM | 1.640 | 0 |
| 8/6/2024 | 11:20:38 AM | 1.640 | 0 |
| 8/6/2024 | 11:00:39 AM | 1.670 | 0 |
| 8/6/2024 | 10:50:59 AM | 1.680 | 0 |
| 8/6/2024 | 10:35:17 AM | 1.680 | 0 |
| 8/6/2024 | 10:21:27 AM | 1.650 | 0 |
| 8/6/2024 | 10:05:58 AM | 1.700 | 0 |
| 8/6/2024 | 9:50:37 AM | 1.680 | 0 |
All quotes in EUR
