| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:45 PM | 1.660 | 0 |
| 2024-11-15 | 4:20:37 PM | 1.680 | 0 |
| 2024-11-15 | 4:01:02 PM | 1.720 | 0 |
| 2024-11-15 | 3:51:04 PM | 1.710 | 0 |
| 2024-11-15 | 3:35:45 PM | 1.720 | 0 |
| 2024-11-15 | 3:21:15 PM | 1.750 | 0 |
| 2024-11-15 | 3:00:30 PM | 1.770 | 0 |
| 2024-11-15 | 2:50:49 PM | 1.780 | 0 |
| 2024-11-15 | 2:35:27 PM | 1.770 | 0 |
| 2024-11-15 | 2:20:48 PM | 1.770 | 0 |
| 2024-11-15 | 2:00:49 PM | 1.780 | 0 |
| 2024-11-15 | 1:50:33 PM | 1.770 | 0 |
| 2024-11-15 | 1:35:23 PM | 1.770 | 0 |