| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:50:37 AM | 1.680 | 0 |
| 2024-08-06 | 9:35:17 AM | 1.690 | 0 |
| 2024-08-06 | 9:21:12 AM | 1.700 | 0 |
| 2024-08-06 | 9:05:44 AM | 1.720 | 0 |
| 2024-08-06 | 8:50:55 AM | 1.770 | 0 |
| 2024-08-06 | 8:35:35 AM | 1.800 | 0 |
| 2024-08-06 | 8:21:18 AM | 1.720 | 0 |
| 2024-08-06 | 8:05:24 AM | 1.780 | 0 |
| 2024-08-05 | 9:35:19 PM | 1.530 | 0 |
| 2024-08-05 | 9:00:25 PM | 1.550 | 0 |
| 2024-08-05 | 8:35:29 PM | 1.630 | 0 |
| 2024-08-05 | 8:00:24 PM | 1.620 | 0 |
| 2024-08-05 | 7:35:36 PM | 1.640 | 0 |