| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:35:50 AM | 1.100 | 0 |
| 2024-09-09 | 11:20:31 AM | 1.100 | 0 |
| 2024-09-09 | 11:00:26 AM | 1.100 | 0 |
| 2024-09-09 | 10:50:44 AM | 1.090 | 0 |
| 2024-09-09 | 10:35:24 AM | 1.090 | 0 |
| 2024-09-09 | 10:21:13 AM | 1.090 | 0 |
| 2024-09-09 | 10:05:56 AM | 1.090 | 0 |
| 2024-09-09 | 9:50:57 AM | 1.080 | 0 |
| 2024-09-09 | 9:35:37 AM | 1.080 | 0 |
| 2024-09-09 | 9:20:49 AM | 1.080 | 0 |
| 2024-09-09 | 9:06:11 AM | 1.070 | 0 |
| 2024-09-09 | 8:51:12 AM | 1.070 | 0 |
| 2024-09-09 | 8:35:48 AM | 1.070 | 0 |