HSBC Call 190 GOOGL 15.01.2027/ DE000HS4DGH8 /
| 2024-11-15 9:35:46 PM | Chg. -0.190 | Volume | Bid9:56:07 PM | Ask9:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -6.38% | 1,000 Turnover: 2,770 |
-Bid Size: - | -Ask Size: - | 2.910 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:46 PM | 2.790 | 0 |
| 2024-11-15 | 9:00:49 PM | 2.760 | 0 |
| 2024-11-15 | 8:42:27 PM | 2.770 | 1,000 |
| 2024-11-15 | 8:35:15 PM | 2.750 | 0 |
| 2024-11-15 | 8:00:21 PM | 2.730 | 0 |
| 2024-11-15 | 7:35:40 PM | 2.730 | 0 |
| 2024-11-15 | 7:00:27 PM | 2.750 | 0 |
| 2024-11-15 | 6:35:19 PM | 2.750 | 0 |
| 2024-11-15 | 6:00:39 PM | 2.750 | 0 |
| 2024-11-15 | 5:50:26 PM | 2.760 | 0 |
| 2024-11-15 | 5:42:20 PM | 2.750 | 0 |
| 2024-11-15 | 5:20:36 PM | 2.730 | 0 |
| 2024-11-15 | 5:00:36 PM | 2.730 | 0 |
All quotes in EUR
