| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:35 PM | 2.700 | 0 |
| 2024-08-02 | 4:21:06 PM | 2.670 | 0 |
| 2024-08-02 | 4:00:59 PM | 2.800 | 0 |
| 2024-08-02 | 3:50:57 PM | 2.830 | 0 |
| 2024-08-02 | 3:35:41 PM | 2.780 | 0 |
| 2024-08-02 | 3:21:06 PM | 2.750 | 0 |
| 2024-08-02 | 3:00:48 PM | 2.780 | 0 |
| 2024-08-02 | 2:50:40 PM | 2.820 | 0 |
| 2024-08-02 | 2:35:36 PM | 2.790 | 0 |
| 2024-08-02 | 2:20:39 PM | 2.850 | 0 |
| 2024-08-02 | 2:00:28 PM | 2.840 | 0 |
| 2024-08-02 | 1:50:56 PM | 2.820 | 0 |
| 2024-08-02 | 1:35:24 PM | 2.850 | 0 |