| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:20:48 AM | 4.420 | 0 |
| 2024-10-07 | 11:00:51 AM | 4.570 | 0 |
| 2024-10-07 | 10:50:38 AM | 4.570 | 0 |
| 2024-10-07 | 10:35:42 AM | 4.560 | 0 |
| 2024-10-07 | 10:21:34 AM | 4.560 | 0 |
| 2024-10-07 | 10:05:59 AM | 4.580 | 0 |
| 2024-10-07 | 9:50:44 AM | 4.580 | 0 |
| 2024-10-07 | 9:35:52 AM | 4.590 | 0 |
| 2024-10-07 | 9:21:19 AM | 4.600 | 0 |
| 2024-10-07 | 9:06:27 AM | 4.610 | 0 |
| 2024-10-07 | 8:50:31 AM | 4.600 | 0 |
| 2024-10-07 | 8:35:42 AM | 4.600 | 0 |
| 2024-10-07 | 8:20:55 AM | 4.600 | 0 |