HSBC Call 185 AAPL 17.12.2027/ DE000HS541L2 /
| 2024-08-01 4:35:23 PM | Chg. -0.050 | Volume | Bid4:39:36 PM | Ask4:39:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.970EUR | -0.71% | 0 Turnover: 0.000 |
6.950Bid Size: 50,000 | 6.970Ask Size: 50,000 | 7.230 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:23 PM | 6.970 | 0 |
| 2024-08-01 | 4:20:50 PM | 7.060 | 0 |
| 2024-08-01 | 4:00:41 PM | 7.170 | 0 |
| 2024-08-01 | 3:50:51 PM | 7.130 | 0 |
| 2024-08-01 | 3:35:57 PM | 7.100 | 0 |
| 2024-08-01 | 3:20:46 PM | 7.190 | 0 |
| 2024-08-01 | 3:00:28 PM | 7.200 | 0 |
| 2024-08-01 | 2:50:52 PM | 7.210 | 0 |
| 2024-08-01 | 2:35:48 PM | 7.210 | 0 |
| 2024-08-01 | 2:20:47 PM | 7.210 | 0 |
| 2024-08-01 | 2:00:47 PM | 7.200 | 0 |
| 2024-08-01 | 1:50:28 PM | 7.200 | 0 |
| 2024-08-01 | 1:35:17 PM | 7.230 | 0 |
All quotes in EUR
