HSBC Call 185 AAPL 17.12.2027/ DE000HS541L2 /
| 2024-08-01 10:21:13 AM | Chg. +0.090 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 7.110EUR | +1.28% | 0 Turnover: 0.000 |
7.100Bid Size: 50,000 | 7.140Ask Size: 50,000 | 7.170 | 7.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:21:13 AM | 7.110 | 0 |
| 2024-08-01 | 10:05:55 AM | 7.140 | 0 |
| 2024-08-01 | 9:50:47 AM | 7.130 | 0 |
| 2024-08-01 | 9:35:53 AM | 7.130 | 0 |
| 2024-08-01 | 9:21:09 AM | 7.160 | 0 |
| 2024-08-01 | 9:06:15 AM | 7.160 | 0 |
| 2024-08-01 | 8:50:33 AM | 7.120 | 0 |
| 2024-08-01 | 8:35:41 AM | 7.100 | 0 |
| 2024-08-01 | 8:20:56 AM | 7.130 | 0 |
| 2024-08-01 | 8:05:51 AM | 7.170 | 0 |
| 2024-07-31 | 9:35:24 PM | 7.020 | 0 |
| 2024-07-31 | 9:00:22 PM | 7.080 | 0 |
| 2024-07-31 | 8:35:38 PM | 7.130 | 0 |
All quotes in EUR
