HSBC Call 185 AAPL 17.12.2027/  DE000HS541L2  /

Frankfurt Zert./HSBC
2024-08-01  4:35:23 PM Chg. -0.050 Volume Bid4:39:36 PM Ask4:39:36 PM High Low
6.970EUR -0.71% 0
Turnover: 0.000
6.950Bid Size: 50,000 6.970Ask Size: 50,000 7.230 6.970
 

Time & Sales

Date Time Last Volume
2024-08-01 4:35:23 PM 6.970 0
2024-08-01 4:20:50 PM 7.060 0
2024-08-01 4:00:41 PM 7.170 0
2024-08-01 3:50:51 PM 7.130 0
2024-08-01 3:35:57 PM 7.100 0
2024-08-01 3:20:46 PM 7.190 0
2024-08-01 3:00:28 PM 7.200 0
2024-08-01 2:50:52 PM 7.210 0
2024-08-01 2:35:48 PM 7.210 0
2024-08-01 2:20:47 PM 7.210 0
2024-08-01 2:00:47 PM 7.200 0
2024-08-01 1:50:28 PM 7.200 0
2024-08-01 1:35:17 PM 7.230 0
 
  All quotes in EUR