| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:35:28 PM | 7.450 | 0 |
| 2024-07-08 | 4:20:59 PM | 7.380 | 0 |
| 2024-07-08 | 4:00:33 PM | 7.290 | 0 |
| 2024-07-08 | 3:50:51 PM | 7.350 | 0 |
| 2024-07-08 | 3:35:36 PM | 7.550 | 0 |
| 2024-07-08 | 3:21:00 PM | 7.580 | 0 |
| 2024-07-08 | 3:00:44 PM | 7.590 | 0 |
| 2024-07-08 | 2:50:39 PM | 7.590 | 0 |
| 2024-07-08 | 2:35:42 PM | 7.600 | 0 |
| 2024-07-08 | 2:20:19 PM | 7.620 | 0 |
| 2024-07-08 | 2:00:39 PM | 7.630 | 0 |
| 2024-07-08 | 1:50:55 PM | 7.620 | 0 |
| 2024-07-08 | 1:35:22 PM | 7.590 | 0 |