| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:50:58 PM | 7.050 | 0 |
| 2024-11-13 | 4:35:59 PM | 6.980 | 0 |
| 2024-11-13 | 4:20:39 PM | 6.960 | 0 |
| 2024-11-13 | 4:00:46 PM | 6.940 | 0 |
| 2024-11-13 | 3:51:08 PM | 6.880 | 0 |
| 2024-11-13 | 3:35:36 PM | 6.940 | 0 |
| 2024-11-13 | 3:20:48 PM | 6.920 | 0 |
| 2024-11-13 | 3:00:44 PM | 6.930 | 0 |
| 2024-11-13 | 2:50:28 PM | 6.950 | 0 |
| 2024-11-13 | 2:35:34 PM | 6.950 | 0 |
| 2024-11-13 | 2:20:31 PM | 6.940 | 0 |
| 2024-11-13 | 2:00:52 PM | 6.940 | 0 |
| 2024-11-13 | 1:50:59 PM | 6.920 | 0 |