| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:09:23 PM | 9.54 | 0 |
| 8/1/2024 | 1:08:27 PM | 9.83 | 0 |
| 8/1/2024 | 12:08:50 PM | 9.79 | 0 |
| 8/1/2024 | 11:08:18 AM | 9.68 | 0 |
| 8/1/2024 | 8:38:36 AM | 8.87 | 0 |
| 7/31/2024 | 6:12:21 PM | 8.18 | 0 |
| 7/31/2024 | 5:08:13 PM | 8.14 | 0 |
| 7/31/2024 | 4:08:33 PM | 8.19 | 0 |
| 7/31/2024 | 3:07:14 PM | 8.19 | 0 |
| 7/31/2024 | 2:09:25 PM | 8.22 | 0 |
| 7/31/2024 | 1:08:20 PM | 8.02 | 0 |
| 7/31/2024 | 12:08:34 PM | 8.17 | 0 |
| 7/31/2024 | 11:08:06 AM | 8.15 | 0 |