HSBC Call 180 GOOG 15.01.2027/ DE000HS2RAL7 /
| 2024-08-06 8:35:22 AM | Chg. +0.290 | Volume | Bid8:49:28 AM | Ask8:49:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +10.28% | 0 Turnover: 0.000 |
3.060Bid Size: 100,000 | 3.110Ask Size: 100,000 | 3.110 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:35:22 AM | 3.110 | 0 |
| 2024-08-06 | 8:21:17 AM | 3.070 | 0 |
| 2024-08-06 | 8:05:31 AM | 3.020 | 0 |
| 2024-08-05 | 9:35:15 PM | 2.820 | 0 |
| 2024-08-05 | 9:00:21 PM | 2.780 | 0 |
| 2024-08-05 | 8:35:25 PM | 2.930 | 0 |
| 2024-08-05 | 8:00:19 PM | 2.910 | 0 |
| 2024-08-05 | 7:35:32 PM | 2.920 | 0 |
| 2024-08-05 | 7:00:27 PM | 2.860 | 0 |
| 2024-08-05 | 6:35:34 PM | 2.880 | 0 |
| 2024-08-05 | 6:00:40 PM | 2.900 | 0 |
| 2024-08-05 | 5:51:01 PM | 2.900 | 0 |
| 2024-08-05 | 5:42:25 PM | 2.920 | 0 |
All quotes in EUR
