| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:26 PM | 2.720 | 0 |
| 2024-10-11 | 4:20:55 PM | 2.690 | 0 |
| 2024-10-11 | 4:01:06 PM | 2.650 | 0 |
| 2024-10-11 | 3:50:55 PM | 2.640 | 0 |
| 2024-10-11 | 3:35:50 PM | 2.630 | 0 |
| 2024-10-11 | 3:20:41 PM | 2.640 | 0 |
| 2024-10-11 | 3:00:56 PM | 2.640 | 0 |
| 2024-10-11 | 2:50:24 PM | 2.640 | 0 |
| 2024-10-11 | 2:35:26 PM | 2.640 | 0 |
| 2024-10-11 | 2:20:55 PM | 2.630 | 0 |
| 2024-10-11 | 2:00:47 PM | 2.630 | 0 |
| 2024-10-11 | 1:50:40 PM | 2.630 | 0 |
| 2024-10-11 | 1:35:45 PM | 2.630 | 0 |