HSBC Call 180 AMZN 18.12.2026/ DE000HS2R457 /
| 30/07/2024 21:35:24 | Var. -0.150 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 4.360EUR | -3.33% | 0 Fatturato: 0.000 |
4.380Quantità in denaro: 150,000 | 4.390Quantità in lettera: 150,000 | 4.640 | 4.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:24 | 4.360 | 0 |
| 30/07/2024 | 21:00:40 | 4.350 | 0 |
| 30/07/2024 | 20:35:25 | 4.350 | 0 |
| 30/07/2024 | 20:00:35 | 4.340 | 0 |
| 30/07/2024 | 19:35:43 | 4.290 | 0 |
| 30/07/2024 | 19:00:31 | 4.250 | 0 |
| 30/07/2024 | 18:35:44 | 4.330 | 0 |
| 30/07/2024 | 18:00:44 | 4.330 | 0 |
| 30/07/2024 | 17:50:48 | 4.340 | 0 |
| 30/07/2024 | 17:42:41 | 4.350 | 0 |
| 30/07/2024 | 17:21:05 | 4.410 | 0 |
| 30/07/2024 | 17:00:36 | 4.480 | 0 |
| 30/07/2024 | 16:50:44 | 4.510 | 0 |
Tutte le quotazioni in EUR
