| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:05:38 AM | 3.750 | 0 |
| 2024-09-05 | 9:35:48 PM | 3.810 | 0 |
| 2024-09-05 | 9:00:25 PM | 3.800 | 0 |
| 2024-09-05 | 8:35:47 PM | 3.780 | 0 |
| 2024-09-05 | 8:00:47 PM | 3.800 | 0 |
| 2024-09-05 | 7:35:46 PM | 3.740 | 0 |
| 2024-09-05 | 7:00:45 PM | 3.740 | 0 |
| 2024-09-05 | 6:35:30 PM | 3.740 | 0 |
| 2024-09-05 | 6:00:58 PM | 3.740 | 0 |
| 2024-09-05 | 5:50:31 PM | 3.740 | 0 |
| 2024-09-05 | 5:42:29 PM | 3.780 | 0 |
| 2024-09-05 | 5:20:34 PM | 3.800 | 0 |
| 2024-09-05 | 5:00:56 PM | 3.800 | 0 |