HSBC Call 180 AMZN 18.12.2026/ DE000HS2R457 /
| 7/30/2024 9:35:24 PM | Chg. -0.150 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | -3.33% | 0 Turnover: 0.000 |
4.380Bid Size: 150,000 | 4.390Ask Size: 150,000 | 4.640 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:24 PM | 4.360 | 0 |
| 7/30/2024 | 9:00:40 PM | 4.350 | 0 |
| 7/30/2024 | 8:35:25 PM | 4.350 | 0 |
| 7/30/2024 | 8:00:35 PM | 4.340 | 0 |
| 7/30/2024 | 7:35:43 PM | 4.290 | 0 |
| 7/30/2024 | 7:00:31 PM | 4.250 | 0 |
| 7/30/2024 | 6:35:44 PM | 4.330 | 0 |
| 7/30/2024 | 6:00:44 PM | 4.330 | 0 |
| 7/30/2024 | 5:50:48 PM | 4.340 | 0 |
| 7/30/2024 | 5:42:41 PM | 4.350 | 0 |
| 7/30/2024 | 5:21:05 PM | 4.410 | 0 |
| 7/30/2024 | 5:00:36 PM | 4.480 | 0 |
| 7/30/2024 | 4:50:44 PM | 4.510 | 0 |
All quotes in EUR
