HSBC Call 180 AMZN 18.12.2026/ DE000HS2R457 /
| 09/10/2024 15:35:23 | Chg. -0.050 | Volume | Bid15:48:56 | Ask15:48:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -1.23% | 0 Turnover: 0.000 |
4.120Bid Size: 150,000 | 4.130Ask Size: 150,000 | 4.150 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:35:23 | 4.030 | 0 |
| 09/10/2024 | 15:21:03 | 4.140 | 0 |
| 09/10/2024 | 15:00:34 | 4.120 | 0 |
| 09/10/2024 | 14:50:55 | 4.110 | 0 |
| 09/10/2024 | 14:35:14 | 4.120 | 0 |
| 09/10/2024 | 14:20:56 | 4.120 | 0 |
| 09/10/2024 | 14:00:59 | 4.120 | 0 |
| 09/10/2024 | 13:51:00 | 4.120 | 0 |
| 09/10/2024 | 13:35:30 | 4.130 | 0 |
| 09/10/2024 | 13:20:49 | 4.150 | 0 |
| 09/10/2024 | 13:00:30 | 4.110 | 0 |
| 09/10/2024 | 12:50:55 | 4.120 | 0 |
| 09/10/2024 | 12:35:25 | 4.110 | 0 |
All quotes in EUR
