HSBC Call 180 AMZN 15.01.2027/ DE000HS2R4L9 /
| 12/11/2024 11:35:40 | Chg. -0.020 | Volume | Bid11:37:49 | Ask11:37:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | -0.34% | 0 Turnover: 0.000 |
5.810Bid Size: 150,000 | 5.850Ask Size: 150,000 | 5.840 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:35:40 | 5.800 | 0 |
| 12/11/2024 | 11:20:51 | 5.840 | 0 |
| 12/11/2024 | 11:01:04 | 5.820 | 0 |
| 12/11/2024 | 10:50:56 | 5.830 | 0 |
| 12/11/2024 | 10:35:24 | 5.830 | 0 |
| 12/11/2024 | 10:05:30 | 5.840 | 0 |
| 12/11/2024 | 09:50:39 | 5.840 | 0 |
| 12/11/2024 | 09:35:34 | 5.830 | 0 |
| 12/11/2024 | 09:21:17 | 5.830 | 0 |
| 12/11/2024 | 09:06:26 | 5.820 | 0 |
| 12/11/2024 | 08:50:55 | 5.810 | 0 |
| 12/11/2024 | 08:35:27 | 5.800 | 0 |
| 12/11/2024 | 08:21:05 | 5.810 | 0 |
All quotes in EUR
