HSBC Call 18 NCLH 20.06.2025/ DE000HS75GD5 /
| 04/09/2024 21:35:24 | Var. -0.240 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 2.460EUR | -8.89% | 0 Fatturato: 0.000 |
2.510Quantità in denaro: 25,000 | 2.590Quantità in lettera: 25,000 | 2.710 | 2.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:35:24 | 2.460 | 0 |
| 04/09/2024 | 21:00:40 | 2.460 | 0 |
| 04/09/2024 | 20:35:24 | 2.500 | 0 |
| 04/09/2024 | 20:00:38 | 2.470 | 0 |
| 04/09/2024 | 19:35:18 | 2.500 | 0 |
| 04/09/2024 | 19:00:59 | 2.530 | 0 |
| 04/09/2024 | 18:35:17 | 2.550 | 0 |
| 04/09/2024 | 18:00:44 | 2.550 | 0 |
| 04/09/2024 | 17:50:27 | 2.540 | 0 |
| 04/09/2024 | 17:42:20 | 2.550 | 0 |
| 04/09/2024 | 17:20:29 | 2.620 | 0 |
| 04/09/2024 | 17:00:38 | 2.710 | 0 |
| 04/09/2024 | 16:50:44 | 2.710 | 0 |
Tutte le quotazioni in EUR
