| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 11:20:38 | 9.260 | 0 |
| 06/11/2024 | 11:00:56 | 9.250 | 0 |
| 06/11/2024 | 10:50:36 | 9.450 | 0 |
| 06/11/2024 | 10:35:48 | 9.290 | 0 |
| 06/11/2024 | 10:21:23 | 9.160 | 0 |
| 06/11/2024 | 10:05:52 | 8.990 | 0 |
| 06/11/2024 | 09:50:48 | 9.090 | 0 |
| 06/11/2024 | 09:35:57 | 9.090 | 0 |
| 06/11/2024 | 09:21:28 | 9.070 | 0 |
| 06/11/2024 | 09:06:18 | 9.030 | 0 |
| 06/11/2024 | 08:51:05 | 9.100 | 0 |