| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:35:26 PM | 2.660 | 0 |
| 2024-09-04 | 4:21:02 PM | 2.670 | 0 |
| 2024-09-04 | 4:00:40 PM | 2.610 | 0 |
| 2024-09-04 | 3:50:32 PM | 2.590 | 0 |
| 2024-09-04 | 3:35:27 PM | 2.470 | 0 |
| 2024-09-04 | 3:20:36 PM | 2.600 | 0 |
| 2024-09-04 | 3:00:40 PM | 2.580 | 0 |
| 2024-09-04 | 2:51:02 PM | 2.550 | 0 |
| 2024-09-04 | 2:35:48 PM | 2.560 | 0 |
| 2024-09-04 | 2:20:39 PM | 2.530 | 0 |
| 2024-09-04 | 2:00:34 PM | 2.530 | 0 |
| 2024-09-04 | 1:50:44 PM | 2.530 | 0 |
| 2024-09-04 | 1:35:47 PM | 2.530 | 0 |