HSBC Call 18 GZF 19.12.2025/ DE000HS3VMU3 /
| 08/07/2024 19:35:49 | Var. -0.037 | Volume | Denaro19:44:30 | Lettera19:44:30 | Max | Min |
|---|---|---|---|---|---|---|
| 0.110EUR | -25.17% | 0 Fatturato: 0.000 |
0.111Quantità in denaro: 10,000 | 0.240Quantità in lettera: 10,000 | 0.240 | 0.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 19:35:49 | 0.110 | 0 |
| 08/07/2024 | 19:00:24 | 0.116 | 0 |
| 08/07/2024 | 18:35:20 | 0.114 | 0 |
| 08/07/2024 | 18:00:28 | 0.118 | 0 |
| 08/07/2024 | 17:50:55 | 0.118 | 0 |
| 08/07/2024 | 17:42:34 | 0.117 | 0 |
| 08/07/2024 | 17:20:27 | 0.153 | 0 |
| 08/07/2024 | 17:00:49 | 0.152 | 0 |
| 08/07/2024 | 16:51:00 | 0.154 | 0 |
| 08/07/2024 | 16:35:52 | 0.157 | 0 |
| 08/07/2024 | 16:20:50 | 0.157 | 0 |
| 08/07/2024 | 16:00:59 | 0.158 | 0 |
| 08/07/2024 | 15:50:46 | 0.163 | 0 |
Tutte le quotazioni in EUR
