| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:35:37 PM | 0.350 | 0 |
| 2024-09-03 | 8:00:31 PM | 0.360 | 0 |
| 2024-09-03 | 7:35:17 PM | 0.360 | 0 |
| 2024-09-03 | 7:00:39 PM | 0.350 | 0 |
| 2024-09-03 | 6:35:32 PM | 0.350 | 0 |
| 2024-09-03 | 6:00:37 PM | 0.350 | 0 |
| 2024-09-03 | 5:50:26 PM | 0.350 | 0 |
| 2024-09-03 | 5:42:19 PM | 0.350 | 0 |
| 2024-09-03 | 5:20:44 PM | 0.380 | 0 |
| 2024-09-03 | 5:00:45 PM | 0.380 | 0 |
| 2024-09-03 | 4:50:36 PM | 0.380 | 0 |
| 2024-09-03 | 4:35:19 PM | 0.370 | 0 |
| 2024-09-03 | 4:20:34 PM | 0.360 | 0 |