| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:00:48 PM | 1.590 | 0 |
| 2024-08-01 | 3:50:55 PM | 1.590 | 0 |
| 2024-08-01 | 3:35:51 PM | 1.610 | 0 |
| 2024-08-01 | 3:20:39 PM | 1.580 | 0 |
| 2024-08-01 | 3:00:50 PM | 1.580 | 0 |
| 2024-08-01 | 2:50:59 PM | 1.570 | 0 |
| 2024-08-01 | 2:35:35 PM | 1.580 | 0 |
| 2024-08-01 | 2:20:41 PM | 1.570 | 0 |
| 2024-08-01 | 2:00:51 PM | 1.560 | 0 |
| 2024-08-01 | 1:50:33 PM | 1.560 | 0 |
| 2024-08-01 | 1:35:49 PM | 1.560 | 0 |
| 2024-08-01 | 1:20:36 PM | 1.560 | 0 |