HSBC Call 170 GOOGL 20.12.2024/ DE000HS3A9L6 /
| 11/15/2024 9:35:46 PM | Chg. -0.180 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -22.22% | 0 Turnover: 0.000 |
0.640Bid Size: 100,000 | 0.650Ask Size: 100,000 | 0.750 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:46 PM | 0.630 | 0 |
| 11/15/2024 | 9:00:49 PM | 0.610 | 0 |
| 11/15/2024 | 8:35:15 PM | 0.600 | 0 |
| 11/15/2024 | 8:00:20 PM | 0.590 | 0 |
| 11/15/2024 | 7:35:38 PM | 0.590 | 0 |
| 11/15/2024 | 7:00:43 PM | 0.600 | 0 |
| 11/15/2024 | 6:00:37 PM | 0.600 | 0 |
| 11/15/2024 | 5:50:55 PM | 0.620 | 0 |
| 11/15/2024 | 5:42:20 PM | 0.610 | 0 |
| 11/15/2024 | 5:20:43 PM | 0.580 | 0 |
| 11/15/2024 | 5:00:53 PM | 0.580 | 0 |
| 11/15/2024 | 4:50:51 PM | 0.590 | 0 |
| 11/15/2024 | 4:20:40 PM | 0.640 | 0 |
All quotes in EUR
