| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:01:03 PM | 0.680 | 0 |
| 2024-11-15 | 3:51:04 PM | 0.680 | 0 |
| 2024-11-15 | 3:21:16 PM | 0.710 | 0 |
| 2024-11-15 | 3:00:31 PM | 0.740 | 0 |
| 2024-11-15 | 2:50:49 PM | 0.750 | 0 |
| 2024-11-15 | 2:35:27 PM | 0.740 | 0 |
| 2024-11-15 | 2:20:49 PM | 0.740 | 0 |
| 2024-11-15 | 2:00:49 PM | 0.750 | 0 |
| 2024-11-15 | 1:50:33 PM | 0.740 | 0 |
| 2024-11-15 | 1:35:24 PM | 0.740 | 0 |
| 2024-11-15 | 1:20:49 PM | 0.730 | 0 |
| 2024-11-15 | 1:00:53 PM | 0.740 | 0 |
| 2024-11-15 | 12:50:42 PM | 0.740 | 0 |