| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:12 AM | 0.600 | 0 |
| 2024-10-15 | 10:05:32 AM | 0.600 | 0 |
| 2024-10-15 | 9:50:53 AM | 0.590 | 0 |
| 2024-10-15 | 9:35:52 AM | 0.600 | 0 |
| 2024-10-15 | 9:20:52 AM | 0.590 | 0 |
| 2024-10-15 | 9:06:23 AM | 0.600 | 0 |
| 2024-10-15 | 8:50:48 AM | 0.600 | 0 |
| 2024-10-15 | 8:35:25 AM | 0.600 | 0 |
| 2024-10-15 | 8:21:01 AM | 0.600 | 0 |
| 2024-10-15 | 8:05:33 AM | 0.600 | 0 |
| 2024-10-14 | 9:35:42 PM | 0.600 | 0 |
| 2024-10-14 | 9:00:34 PM | 0.600 | 0 |
| 2024-10-14 | 8:35:37 PM | 0.590 | 0 |