HSBC Call 170 GOOGL 19.12.2025/ DE000HS3A9Z6 /
| 11/15/2024 9:35:46 PM | Chg. -0.190 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -7.28% | 0 Turnover: 0.000 |
2.430Bid Size: 100,000 | 2.440Ask Size: 100,000 | 2.550 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:46 PM | 2.420 | 0 |
| 11/15/2024 | 9:00:49 PM | 2.390 | 0 |
| 11/15/2024 | 8:35:15 PM | 2.390 | 0 |
| 11/15/2024 | 8:00:20 PM | 2.380 | 0 |
| 11/15/2024 | 7:35:38 PM | 2.370 | 0 |
| 11/15/2024 | 7:00:43 PM | 2.380 | 0 |
| 11/15/2024 | 6:35:44 PM | 2.390 | 0 |
| 11/15/2024 | 6:00:37 PM | 2.380 | 0 |
| 11/15/2024 | 5:50:55 PM | 2.400 | 0 |
| 11/15/2024 | 5:42:20 PM | 2.390 | 0 |
| 11/15/2024 | 5:20:43 PM | 2.370 | 0 |
| 11/15/2024 | 5:00:53 PM | 2.360 | 0 |
| 11/15/2024 | 4:50:51 PM | 2.370 | 0 |
All quotes in EUR
