HSBC Call 170 GOOGL 19.12.2025/ DE000HS3A9Z6 /
| 2024-09-10 2:35:13 PM | Chg. +0.070 | Volume | Bid2:38:24 PM | Ask2:38:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +5.22% | 0 Turnover: 0.000 |
1.420Bid Size: 100,000 | 1.440Ask Size: 100,000 | 1.410 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:35:13 PM | 1.410 | 0 |
| 2024-09-10 | 2:20:28 PM | 1.410 | 0 |
| 2024-09-10 | 2:00:28 PM | 1.400 | 0 |
| 2024-09-10 | 1:51:00 PM | 1.400 | 0 |
| 2024-09-10 | 1:35:32 PM | 1.380 | 0 |
| 2024-09-10 | 1:20:39 PM | 1.380 | 0 |
| 2024-09-10 | 1:00:42 PM | 1.390 | 0 |
| 2024-09-10 | 12:50:47 PM | 1.390 | 0 |
| 2024-09-10 | 12:35:47 PM | 1.400 | 0 |
| 2024-09-10 | 12:20:28 PM | 1.380 | 0 |
| 2024-09-10 | 12:00:44 PM | 1.380 | 0 |
| 2024-09-10 | 11:50:48 AM | 1.380 | 0 |
| 2024-09-10 | 11:35:35 AM | 1.380 | 0 |
All quotes in EUR
