| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:35:49 AM | 1.390 | 0 |
| 2024-09-10 | 10:21:10 AM | 1.400 | 0 |
| 2024-09-10 | 10:05:30 AM | 1.400 | 0 |
| 2024-09-10 | 9:50:33 AM | 1.400 | 0 |
| 2024-09-10 | 9:35:33 AM | 1.400 | 0 |
| 2024-09-10 | 9:21:14 AM | 1.400 | 0 |
| 2024-09-10 | 9:06:30 AM | 1.380 | 0 |
| 2024-09-10 | 8:50:43 AM | 1.380 | 0 |
| 2024-09-10 | 8:35:30 AM | 1.380 | 0 |
| 2024-09-10 | 8:20:47 AM | 1.370 | 0 |
| 2024-09-10 | 8:05:21 AM | 1.380 | 0 |
| 2024-09-09 | 9:35:33 PM | 1.340 | 0 |
| 2024-09-09 | 9:00:36 PM | 1.380 | 0 |