HSBC Call 170 AMZN 15.01.2027/ DE000HS2R4K1 /
| 09/10/2024 19:00:35 | Chg. +0.120 | Volume | Bid19:01:51 | Ask19:01:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | +2.60% | 0 Turnover: 0.000 |
4.740Bid Size: 150,000 | 4.750Ask Size: 150,000 | 4.780 | 4.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:00:35 | 4.740 | 0 |
| 09/10/2024 | 18:35:39 | 4.760 | 0 |
| 09/10/2024 | 18:00:55 | 4.780 | 0 |
| 09/10/2024 | 17:50:49 | 4.760 | 0 |
| 09/10/2024 | 17:42:40 | 4.730 | 0 |
| 09/10/2024 | 17:21:02 | 4.730 | 0 |
| 09/10/2024 | 17:00:29 | 4.720 | 0 |
| 09/10/2024 | 16:51:02 | 4.680 | 0 |
| 09/10/2024 | 16:35:46 | 4.700 | 0 |
| 09/10/2024 | 16:20:35 | 4.680 | 0 |
| 09/10/2024 | 16:00:55 | 4.620 | 0 |
| 09/10/2024 | 15:50:35 | 4.630 | 0 |
| 09/10/2024 | 15:35:23 | 4.580 | 0 |
All quotes in EUR
